封闭型基金净值比较

数据日期： 2008-08-22 2008-08-15 2008-08-08 2008-08-01 2008-07-25 2008-07-18 2008-07-11 2008-07-04 2008-06-27 2008-06-20 2008-06-13 2008-06-06 2008-05-30 2008-05-23 2008-05-16 2008-05-09 2008-04-25 2008-04-18 2008-04-11 2008-03-28 2008-03-21 2008-03-14 2008-03-07 2008-02-29 2008-02-22 2008-02-15 2008-02-01 2008-01-25 2008-01-18 2008-01-11 2008-01-04 2007-12-28 2007-12-21 2007-12-14 2007-12-07 2007-11-30 2007-11-23 2007-11-16 2007-11-09 2007-11-02 2007-10-26 2007-10-19 2007-10-12 2007-09-28 2007-09-21 2007-09-14 2007-09-07 2007-08-31 2007-08-24 2007-08-17 2007-08-10 2007-08-03 2007-07-27 2007-07-20 2007-07-13 2007-07-06 2007-06-29 2007-06-22 2007-06-15 2007-06-08 2007-06-01 2007-05-25 2007-05-18 2007-05-11 2007-04-27 2007-04-20 2007-04-13 2007-04-06 2007-03-30 2007-03-23 2007-03-16 2007-03-09 2007-03-02 2007-02-16 2007-02-09 2007-02-02 2007-01-26 2007-01-19 2007-01-12 2007-01-05 2006-12-29 2006-12-22 2006-12-15 2006-12-08 2006-12-01 2006-11-24 2006-11-17 2006-11-10 2006-11-03 2006-10-27 2006-10-20 2006-10-13 2006-09-29 2006-09-22 2006-09-15 2006-09-08 2006-09-01 2006-08-25 2006-08-18 2006-08-11 2006-08-04 2006-07-28 2006-07-21 2006-07-14 2006-07-07 2006-06-30 2006-06-23 2006-06-16 2006-06-09 2006-06-02 2006-05-26 2006-05-19 2006-05-12 2006-04-28 2006-04-21 2006-04-14 2006-04-07 2006-03-31 2006-03-24 2006-03-17 2006-03-10 2006-03-03 2006-02-24 2006-02-17 2006-02-10 2006-01-20 2006-01-13 2006-01-06 2005-12-30 2005-12-23 2005-12-16 2005-12-09 2005-12-02 2005-11-25 2005-11-18 2005-11-11 2005-11-04 2005-10-28 2005-10-21 2005-10-14 2005-09-30 2005-09-23 2005-09-16 2005-09-09 2005-09-02 2005-08-26 2005-08-19 2005-08-12 2005-08-05 2005-07-29 2005-07-22 2005-07-15 2005-07-08 2005-07-01 2005-06-24 2005-06-17 2005-06-10 2005-06-03 2005-05-27 2005-05-20 2005-05-13 2005-04-29 2005-04-22 2005-04-15 2005-04-08 2005-04-01 2005-03-25 2005-03-18 2005-03-11 2005-03-04 2005-02-25 2005-02-18 2005-02-04 2005-01-28 2005-01-21 2005-01-14 2005-01-07 2004-12-31 2004-12-24 2004-12-17 2004-12-10 2004-12-03 2004-11-26 2004-11-19 2004-11-12 2004-11-05 2004-10-29 2004-10-22 2004-10-15 2004-10-08 2004-09-24 2004-09-17 2004-09-10 2004-09-03 2004-08-27 2004-08-20 2004-08-13 2004-08-06 2004-07-30 2004-07-23 2004-07-16 2004-07-09 2004-07-02 2004-06-25 2004-06-18 2004-06-11 2004-06-04 2004-05-28 2004-05-21 2004-05-14 2004-04-30 2004-04-23 2004-04-16 2004-04-09 2004-04-02 2004-03-26 2004-03-19 2004-03-12 2004-03-05 2004-02-27 2004-02-20 2004-02-13 2004-02-06 2004-01-30 2004-01-16 2004-01-09 2004-01-02 2003-12-26 2003-12-19 2003-12-12 2003-12-05 2003-11-28 2003-11-21 2003-11-14 2003-11-07 2003-10-31 2003-10-24 2003-10-17 2003-10-10 2003-09-26 2003-09-19 2003-09-12 2003-09-05 2003-08-29 2003-08-22 2003-08-15 2003-08-08 2003-08-01 2003-07-25 2003-07-18 2003-07-11 2003-07-04 2003-06-27 2003-06-20 2003-06-13 2003-06-06 2003-05-30 2003-05-23 2003-05-16 2003-04-25 2003-04-18 2003-04-11 2003-04-04 2003-03-28 2003-03-21 2003-03-14 2003-03-07 2003-02-28 2003-02-21 2003-02-14 2003-01-24 2003-01-17 2003-01-10 2003-01-03 2002-12-27 2002-12-20 2002-12-13 2002-12-06 2002-11-29 2002-11-22 2002-11-15 2002-11-08 2002-11-01 2002-10-25 2002-10-18 2002-10-11 2002-09-27 2002-09-20 2002-09-13 2002-09-06 2002-08-30 2002-08-23 2002-08-16 2002-08-09 2002-08-02 2002-07-26 2002-07-19 2002-07-12 2002-07-05 2002-06-28 2002-06-21 2002-06-14 2002-06-07 2002-05-31 2002-05-24 2002-05-17 2002-05-10 2002-04-26 2002-04-19 2002-04-12 2002-04-05 2002-03-29 2002-03-22 2002-03-15 2002-03-08 2002-03-01 2002-02-08 2002-02-01 2002-01-25 2002-01-18 2002-01-11 2002-01-04 2001-12-28 2001-12-21 2001-12-14 2001-12-07 2001-11-30 2001-11-23 2001-11-16 2001-11-09 2001-11-02 2001-10-26 2001-10-19 2001-10-12 2001-09-28 2001-09-21 2001-09-14 2001-09-07 2001-08-31 2001-08-24 2001-08-17 2001-08-10 2001-08-03 2001-07-27 2001-07-20 2001-07-13 2001-07-06 2001-06-29 2001-06-22 2001-06-15 2001-06-08 2001-06-01 2001-05-25 2001-05-18 2001-05-11 2001-04-27 2001-04-20 2001-04-13 2001-04-06 2001-03-30 2001-03-23 2001-03-16 2001-03-09 2001-03-02 2001-02-23 2001-02-16 2001-02-09 2001-01-19 2001-01-12 2001-01-05 2000-12-29 2000-12-22 2000-12-15 2000-12-08 2000-12-01 2000-11-24 2000-11-17 2000-11-10 2000-11-03 2000-10-27 2000-10-20 2000-10-13 2000-09-29 2000-09-22 2000-09-15 2000-09-08 2000-09-01 2000-08-25 2000-08-18 2000-08-11 2000-08-04 2000-07-28 2000-07-21 2000-07-14 2000-07-07 2000-06-30 2000-06-23 2000-06-16 2000-06-09 2000-06-02 2000-05-26 2000-05-19 2000-05-12 2000-04-28 2000-04-21 2000-04-14 2000-04-07 2000-03-31 2000-03-24 2000-03-17 2000-03-10 2000-03-03 2000-02-25 2000-02-18 2000-01-28 2000-01-21 2000-01-14 2000-01-07 1999-12-31 1999-12-24 1999-12-17 1999-12-10 1999-12-03 1999-11-26 1999-11-19 1999-11-12 1999-11-05 1999-10-29 1999-10-22 1999-10-15 1999-10-08 1999-09-24 1999-09-17 1999-09-10 1999-09-03 1999-08-27 1999-08-20 1999-08-13 1999-08-06 1999-07-30 1999-07-23 1999-07-16 1999-07-09 1999-07-02 1999-06-25 1999-06-18 1999-06-11 1999-06-04 1999-05-28 1999-05-21 1999-05-14 1999-05-07 1999-04-30 1999-04-23 1999-04-16 1999-04-09 1999-04-02 1999-03-26 1999-03-19 1999-03-12 1999-03-05 1999-02-05 1999-01-29 1999-01-22 1999-01-15 1999-01-08 1999-01-01 1998-12-25 1998-12-18 1998-12-11 1998-12-04 1998-11-27 1998-11-20 1998-11-13 1998-11-06 1998-10-30 1998-10-23 1998-10-16 1998-10-09 1998-07-31 1998-07-24