人民币汇率中间价
日期 美元
人民币/1美元		 欧元
人民币/1欧元		 日元
人民币/100日元		 港币
人民币/1港元		 英镑
人民币/1英镑
2008-10-14 6.8278 9.3094 6.6415 0.87957 11.9203
2008-10-13 6.8287 9.2683 6.7789 0.87983 11.6795
2008-10-10 6.8327 9.2634 6.9010 0.88006 11.6327
2008-10-09 6.8310 9.2823 6.8430 0.87959 11.7521
2008-10-08 6.8319 9.2842 6.7256 0.87901 11.9394
2008-10-07 6.8345 9.2382 6.7259 0.87945 11.9238
2008-10-06 6.8321 9.3303 6.5473 0.87903 12.0648
2008-09-26 6.8183 9.9997 6.4296 0.87654 12.5665
2008-09-25 6.8197 9.9953 6.4316 0.87804 12.6280
2008-09-24 6.8129 10.0051 6.4605 0.87756 12.6488
2008-09-23 6.8009 10.0796 6.4620 0.87562 12.6422
2008-09-22 6.8243 9.8812 6.3847 0.87728 12.4902
2008-09-19 6.8276 9.7283 6.4293 0.87723 12.3341
2008-09-18 6.8201 9.7998 6.5118 0.87652 12.4041
2008-09-17 6.8290 9.6907 6.4179 0.87756 12.2034
2008-09-16 6.8203 9.7043 6.5407 0.87553 12.2135
2008-09-12 6.8458 9.5831 6.3887 0.87789 12.0260
2008-09-11 6.8457 9.5474 6.3690 0.87773 11.9721
2008-09-10 6.8406 9.6507 6.3853 0.87698 12.0384
2008-09-09 6.8399 9.6555 6.3479 0.87673 12.0201
2008-09-08 6.8455 9.8288 6.3092 0.87681 12.2144
2008-09-05 6.8436 9.7692 6.4106 0.87661 12.0413
2008-09-04 6.8410 9.9242 6.3167 0.87615 12.1407
2008-09-03 6.8398 9.9225 6.2828 0.87595 12.1854
2008-09-02 6.8359 9.9667 6.2986 0.87577 12.2561
2008-09-01 6.8320 10.0092 6.2889 0.87529 12.3423
2008-08-29 6.8345 10.0522 6.2527 0.87532 12.5065
2008-08-28 6.8326 10.0777 6.2401 0.87514 12.5252
2008-08-27 6.8415 10.0536 6.2611 0.87628 12.6106
2008-08-26 6.8400 10.0616 6.2497 0.87598 12.6270
2008-08-25 6.8397 10.0728 6.2038 0.87602 12.6052
2008-08-22 6.8357 10.1695 6.2895 0.87552 12.8159
2008-08-21 6.8518 10.1283 6.2468 0.87734 12.7793
2008-08-20 6.8529 10.1245 6.2376 0.87734 12.7933
2008-08-19 6.8599 10.0676 6.2366 0.87801 12.7766
2008-08-18 6.8665 10.1150 6.2329 0.87882 12.8311
2008-08-15 6.8649 10.1343 6.2459 0.87875 12.8072
2008-08-14 6.8630 10.2276 6.2724 0.87894 12.8173
2008-08-13 6.8628 10.2414 6.2953 0.87904 13.0211
2008-08-12 6.8659 10.2371 6.2329 0.87908 13.1163